시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,130	280	+ 3.16%	311,689	2,862
11:25	9,110	260	+ 2.94%	310,842	2,854
11:24	9,100	250	+ 2.83%	310,392	2,850
11:23	9,100	250	+ 2.83%	310,322	2,849
11:22	9,110	260	+ 2.94%	309,763	2,844
11:21	9,130	280	+ 3.16%	307,741	2,826
11:20	9,120	270	+ 3.05%	307,050	2,819
11:19	9,140	290	+ 3.28%	304,873	2,799
11:18	9,140	290	+ 3.28%	304,807	2,799
11:17	9,170	320	+ 3.62%	303,997	2,791