시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,120	270	+ 3.05%	315,824	2,899
11:36	9,120	270	+ 3.05%	315,742	2,898
11:35	9,110	260	+ 2.94%	315,539	2,897
11:34	9,110	260	+ 2.94%	315,410	2,895
11:33	9,110	260	+ 2.94%	314,959	2,891
11:32	9,110	260	+ 2.94%	314,815	2,890
11:31	9,100	250	+ 2.83%	314,355	2,886
11:29	9,130	280	+ 3.16%	313,350	2,877
11:28	9,120	270	+ 3.05%	313,149	2,875
11:27	9,130	280	+ 3.16%	311,887	2,863