시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,090	240	+ 2.71%	320,263	2,940
11:49	9,080	230	+ 2.60%	320,260	2,940
11:47	9,080	230	+ 2.60%	320,254	2,940
11:46	9,070	220	+ 2.49%	319,409	2,932
11:45	9,110	260	+ 2.94%	318,211	2,921
11:44	9,100	250	+ 2.83%	318,160	2,921
11:41	9,120	270	+ 3.05%	316,748	2,908
11:40	9,120	270	+ 3.05%	316,278	2,903
11:39	9,120	270	+ 3.05%	315,827	2,899
11:38	9,110	260	+ 2.94%	315,825	2,899