시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,030	180	+ 2.03%	431,425	3,946
15:09	9,030	180	+ 2.03%	431,159	3,944
15:08	9,020	170	+ 1.92%	430,842	3,941
15:07	9,040	190	+ 2.15%	427,700	3,913
15:06	9,100	250	+ 2.83%	427,403	3,910
15:05	9,150	300	+ 3.39%	426,741	3,904
15:04	8,990	140	+ 1.58%	420,948	3,851
15:03	9,000	150	+ 1.70%	420,590	3,848
15:02	9,000	150	+ 1.70%	420,483	3,847
15:01	9,000	150	+ 1.70%	420,410	3,847