시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,080	230	+ 2.60%	325,161	2,984
12:01	9,080	230	+ 2.60%	325,151	2,984
11:58	9,090	240	+ 2.71%	324,048	2,974
11:57	9,090	240	+ 2.71%	323,248	2,967
11:56	9,090	240	+ 2.71%	322,624	2,961
11:55	9,090	240	+ 2.71%	322,619	2,961
11:54	9,080	230	+ 2.60%	320,987	2,946
11:53	9,080	230	+ 2.60%	320,878	2,945
11:52	9,090	240	+ 2.71%	320,770	2,944
11:51	9,090	240	+ 2.71%	320,527	2,942