시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,030	180	+ 2.03%	335,218	3,075
12:12	9,040	190	+ 2.15%	334,928	3,073
12:11	9,040	190	+ 2.15%	334,491	3,069
12:10	9,040	190	+ 2.15%	334,361	3,067
12:09	9,070	220	+ 2.49%	329,300	3,022
12:07	9,070	220	+ 2.49%	327,658	3,007
12:06	9,070	220	+ 2.49%	327,618	3,006
12:05	9,080	230	+ 2.60%	327,113	3,002
12:04	9,080	230	+ 2.60%	326,788	2,999
12:03	9,070	220	+ 2.49%	326,638	2,998