시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,050	200	+ 2.26%	340,384	3,122
12:23	9,040	190	+ 2.15%	340,109	3,119
12:22	9,070	220	+ 2.49%	339,601	3,115
12:20	9,070	220	+ 2.49%	339,599	3,115
12:19	9,070	220	+ 2.49%	338,935	3,109
12:18	9,070	220	+ 2.49%	338,685	3,107
12:17	9,070	220	+ 2.49%	338,385	3,104
12:16	9,030	180	+ 2.03%	338,373	3,104
12:15	9,040	190	+ 2.15%	338,140	3,102
12:14	9,020	170	+ 1.92%	337,636	3,097