시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,110	260	+ 2.94%	346,562	3,178
12:36	9,100	250	+ 2.83%	346,332	3,176
12:35	9,060	210	+ 2.37%	342,247	3,139
12:33	9,060	210	+ 2.37%	342,037	3,137
12:31	9,050	200	+ 2.26%	341,721	3,134
12:30	9,050	200	+ 2.26%	341,701	3,134
12:29	9,050	200	+ 2.26%	341,501	3,132
12:28	9,070	220	+ 2.49%	341,323	3,130
12:27	9,060	210	+ 2.37%	341,057	3,128
12:26	9,060	210	+ 2.37%	341,048	3,128