시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,120	270	+ 3.05%	349,266	3,203
12:46	9,120	270	+ 3.05%	349,246	3,203
12:45	9,130	280	+ 3.16%	348,739	3,198
12:44	9,130	280	+ 3.16%	347,923	3,190
12:43	9,130	280	+ 3.16%	347,682	3,188
12:42	9,120	270	+ 3.05%	347,132	3,183
12:41	9,110	260	+ 2.94%	346,960	3,182
12:40	9,120	270	+ 3.05%	346,755	3,180
12:39	9,120	270	+ 3.05%	346,708	3,179
12:38	9,120	270	+ 3.05%	346,700	3,179