시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,150	300	+ 3.39%	353,732	3,244
12:56	9,150	300	+ 3.39%	353,602	3,242
12:55	9,170	320	+ 3.62%	353,471	3,241
12:54	9,160	310	+ 3.50%	353,426	3,241
12:53	9,170	320	+ 3.62%	352,838	3,235
12:52	9,130	280	+ 3.16%	350,850	3,217
12:51	9,130	280	+ 3.16%	350,399	3,213
12:50	9,130	280	+ 3.16%	350,298	3,212
12:49	9,130	280	+ 3.16%	350,030	3,210
12:48	9,130	280	+ 3.16%	349,428	3,204