시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,120	270	+ 3.05%	358,348	3,286
13:07	9,130	280	+ 3.16%	358,117	3,284
13:06	9,130	280	+ 3.16%	357,780	3,281
13:05	9,160	310	+ 3.50%	357,534	3,278
13:04	9,160	310	+ 3.50%	357,525	3,278
13:03	9,180	330	+ 3.73%	357,354	3,277
13:02	9,180	330	+ 3.73%	356,809	3,272
13:01	9,170	320	+ 3.62%	355,657	3,261
13:00	9,170	320	+ 3.62%	355,431	3,259
12:59	9,160	310	+ 3.50%	354,387	3,250