시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,120	270	+ 3.05%	360,724	3,308
13:19	9,120	270	+ 3.05%	360,524	3,306
13:18	9,120	270	+ 3.05%	360,522	3,306
13:17	9,120	270	+ 3.05%	360,273	3,303
13:16	9,130	280	+ 3.16%	358,887	3,291
13:14	9,130	280	+ 3.16%	358,886	3,291
13:13	9,140	290	+ 3.28%	358,713	3,289
13:12	9,150	300	+ 3.39%	358,676	3,289
13:10	9,150	300	+ 3.39%	358,646	3,289
13:09	9,150	300	+ 3.39%	358,631	3,288