시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,080	230	+ 2.60%	365,568	3,352
13:30	9,070	220	+ 2.49%	365,561	3,352
13:29	9,080	230	+ 2.60%	364,910	3,346
13:28	9,080	230	+ 2.60%	364,745	3,344
13:27	9,080	230	+ 2.60%	364,402	3,341
13:25	9,090	240	+ 2.71%	364,297	3,340
13:24	9,090	240	+ 2.71%	364,197	3,339
13:23	9,100	250	+ 2.83%	363,278	3,331
13:22	9,100	250	+ 2.83%	363,127	3,329
13:21	9,130	280	+ 3.16%	360,725	3,308