시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,050	200	+ 2.26%	372,670	3,416
13:40	9,050	200	+ 2.26%	372,602	3,415
13:39	9,040	190	+ 2.15%	372,582	3,415
13:38	9,040	190	+ 2.15%	372,578	3,415
13:37	9,050	200	+ 2.26%	370,900	3,400
13:36	9,050	200	+ 2.26%	368,514	3,378
13:35	9,060	210	+ 2.37%	367,184	3,366
13:34	9,060	210	+ 2.37%	366,984	3,364
13:33	9,060	210	+ 2.37%	365,966	3,355
13:32	9,070	220	+ 2.49%	365,965	3,355