시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,100 | 250 | + 2.83% | 443,778 | 4,058 |
15:19 | 9,100 | 250 | + 2.83% | 439,553 | 4,020 |
15:18 | 9,110 | 260 | + 2.94% | 437,809 | 4,004 |
15:17 | 9,100 | 250 | + 2.83% | 435,785 | 3,986 |
15:16 | 9,100 | 250 | + 2.83% | 435,733 | 3,985 |
15:15 | 9,050 | 200 | + 2.26% | 434,383 | 3,973 |
15:14 | 9,070 | 220 | + 2.49% | 432,982 | 3,960 |
15:13 | 9,070 | 220 | + 2.49% | 432,808 | 3,959 |
15:12 | 9,050 | 200 | + 2.26% | 432,401 | 3,955 |
15:11 | 9,040 | 190 | + 2.15% | 431,968 | 3,951 |