시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,350	20	- 0.31%	1,289	8
09:45	6,280	90	- 1.41%	1,239	8
09:40	6,290	80	- 1.26%	1,234	8
09:39	6,270	100	- 1.57%	1,231	8
09:37	6,270	100	- 1.57%	1,230	8
09:34	6,290	80	- 1.26%	1,228	8
09:31	6,290	80	- 1.26%	1,210	8
09:28	6,270	100	- 1.57%	1,107	7
09:18	6,270	100	- 1.57%	957	6
09:17	6,290	80	- 1.26%	657	4