시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,300	70	- 1.10%	2,777	17
10:15	6,330	40	- 0.63%	2,776	17
10:13	6,370	0	0.00%	2,728	17
10:12	6,370	0	0.00%	2,724	17
10:10	6,340	30	- 0.47%	2,721	17
10:09	6,250	120	- 1.88%	2,565	16
10:04	6,280	90	- 1.41%	1,619	10
09:53	6,290	80	- 1.26%	1,610	10
09:50	6,260	110	- 1.73%	1,609	10
09:49	6,350	20	- 0.31%	1,307	8