시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,360	10	- 0.16%	2,972	19
11:19	6,360	10	- 0.16%	2,969	19
11:05	6,360	10	- 0.16%	2,965	19
11:02	6,360	10	- 0.16%	2,964	19
11:01	6,360	10	- 0.16%	2,958	19
10:54	6,360	10	- 0.16%	2,941	19
10:29	6,300	70	- 1.10%	2,940	19
10:28	6,320	50	- 0.79%	2,920	18
10:27	6,320	50	- 0.79%	2,900	18
10:22	6,340	30	- 0.47%	2,778	17