시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,390	20	+ 0.31%	4,024	25
12:58	6,370	0	0.00%	3,624	23
12:56	6,320	50	- 0.79%	3,328	21
12:51	6,370	0	0.00%	3,128	20
12:41	6,370	0	0.00%	3,127	20
12:20	6,330	40	- 0.63%	3,120	20
12:10	6,330	40	- 0.63%	3,105	20
12:05	6,360	10	- 0.16%	3,104	20
11:55	6,300	70	- 1.10%	3,004	19
11:40	6,310	60	- 0.94%	2,978	19