시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,330	40	- 0.63%	5,075	32
14:13	6,330	40	- 0.63%	4,995	32
14:10	6,300	70	- 1.10%	4,976	31
14:08	6,340	30	- 0.47%	4,916	31
13:35	6,320	50	- 0.79%	4,915	31
13:17	6,300	70	- 1.10%	4,772	30
13:16	6,300	70	- 1.10%	4,695	30
13:15	6,320	50	- 0.79%	4,495	28
13:13	6,320	50	- 0.79%	4,274	27
13:11	6,390	20	+ 0.31%	4,074	26