시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,270 | 100 | - 1.57% | 5,492 | 35 |
15:19 | 6,310 | 60 | - 0.94% | 5,364 | 34 |
15:17 | 6,310 | 60 | - 0.94% | 5,346 | 34 |
15:14 | 6,310 | 60 | - 0.94% | 5,340 | 34 |
15:11 | 6,310 | 60 | - 0.94% | 5,322 | 34 |
15:10 | 6,300 | 70 | - 1.10% | 5,321 | 34 |
15:09 | 6,280 | 90 | - 1.41% | 5,320 | 34 |
15:00 | 6,320 | 50 | - 0.79% | 5,303 | 33 |
14:42 | 6,280 | 90 | - 1.41% | 5,295 | 33 |
14:23 | 6,280 | 90 | - 1.41% | 5,245 | 33 |