시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,150	2,300	- 7.81%	17,676	487
12:58	27,150	2,300	- 7.81%	17,674	487
12:57	27,150	2,300	- 7.81%	17,646	486
12:56	27,150	2,300	- 7.81%	17,430	480
12:55	27,350	2,100	- 7.13%	16,830	464
12:54	27,300	2,150	- 7.30%	16,826	464
12:53	27,300	2,150	- 7.30%	16,726	461
12:48	27,350	2,100	- 7.13%	16,367	451
12:45	27,350	2,100	- 7.13%	16,211	447
12:42	27,400	2,050	- 6.96%	16,002	441