시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,100	2,350	- 7.98%	18,106	498
13:19	27,150	2,300	- 7.81%	18,068	497
13:18	27,150	2,300	- 7.81%	18,051	497
13:16	27,150	2,300	- 7.81%	17,997	495
13:15	27,150	2,300	- 7.81%	17,973	495
13:14	27,150	2,300	- 7.81%	17,948	494
13:04	27,150	2,300	- 7.81%	17,925	493
13:03	27,150	2,300	- 7.81%	17,801	490
13:01	27,100	2,350	- 7.98%	17,694	487
13:00	27,150	2,300	- 7.81%	17,679	487