시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	27,100	2,350	- 7.98%	18,549	510
13:34	27,050	2,400	- 8.15%	18,529	510
13:33	27,100	2,350	- 7.98%	18,500	509
13:32	27,100	2,350	- 7.98%	18,319	504
13:31	27,100	2,350	- 7.98%	18,271	503
13:30	27,100	2,350	- 7.98%	18,256	502
13:27	27,150	2,300	- 7.81%	18,182	500
13:24	27,150	2,300	- 7.81%	18,179	500
13:23	27,150	2,300	- 7.81%	18,139	499
13:22	27,150	2,300	- 7.81%	18,129	499