시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	27,150	2,300	- 7.81%	18,929	521
13:51	27,100	2,350	- 7.98%	18,830	518
13:50	27,150	2,300	- 7.81%	18,781	517
13:49	27,150	2,300	- 7.81%	18,767	516
13:48	27,150	2,300	- 7.81%	18,763	516
13:46	27,100	2,350	- 7.98%	18,762	516
13:43	27,100	2,350	- 7.98%	18,751	516
13:42	27,100	2,350	- 7.98%	18,651	513
13:40	27,100	2,350	- 7.98%	18,603	512
13:38	27,100	2,350	- 7.98%	18,594	512