시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	27,200	2,250	- 7.64%	19,446	535
14:05	27,200	2,250	- 7.64%	19,435	534
14:04	27,250	2,200	- 7.47%	19,428	534
14:03	27,250	2,200	- 7.47%	19,418	534
14:00	27,200	2,250	- 7.64%	19,417	534
13:58	27,250	2,200	- 7.47%	19,365	533
13:56	27,250	2,200	- 7.47%	19,363	533
13:55	27,250	2,200	- 7.47%	19,360	532
13:54	27,250	2,200	- 7.47%	19,355	532
13:53	27,200	2,250	- 7.64%	18,930	521