시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	27,450	2,000	- 6.79%	20,347	559
14:27	27,450	2,000	- 6.79%	20,333	559
14:25	27,300	2,150	- 7.30%	19,861	546
14:24	27,300	2,150	- 7.30%	19,804	545
14:23	27,250	2,200	- 7.47%	19,772	544
14:22	27,250	2,200	- 7.47%	19,751	543
14:17	27,200	2,250	- 7.64%	19,699	542
14:16	27,200	2,250	- 7.64%	19,667	541
14:12	27,200	2,250	- 7.64%	19,601	539
14:07	27,200	2,250	- 7.64%	19,493	536