시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	27,500	1,950	- 6.62%	21,601	594
14:41	27,500	1,950	- 6.62%	21,491	591
14:40	27,450	2,000	- 6.79%	21,431	589
14:38	27,500	1,950	- 6.62%	21,387	588
14:36	27,500	1,950	- 6.62%	21,342	587
14:35	27,400	2,050	- 6.96%	21,308	586
14:33	27,300	2,150	- 7.30%	21,199	583
14:32	27,300	2,150	- 7.30%	20,890	574
14:30	27,450	2,000	- 6.79%	20,864	574
14:29	27,450	2,000	- 6.79%	20,847	573