시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	27,750	1,700	- 5.77%	5,077	141
09:11	27,700	1,750	- 5.94%	4,939	137
09:10	27,900	1,550	- 5.26%	4,897	136
09:09	27,650	1,800	- 6.11%	4,844	134
09:08	27,550	1,900	- 6.45%	4,834	134
09:07	27,650	1,800	- 6.11%	4,768	132
09:06	27,500	1,950	- 6.62%	4,462	124
09:05	27,700	1,750	- 5.94%	4,290	119
09:04	27,250	2,200	- 7.47%	3,942	110
09:03	27,300	2,150	- 7.30%	2,775	78