시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	27,800	1,650	- 5.60%	5,744	159
09:23	27,800	1,650	- 5.60%	5,472	152
09:22	27,850	1,600	- 5.43%	5,463	152
09:21	27,900	1,550	- 5.26%	5,428	151
09:18	27,850	1,600	- 5.43%	5,356	149
09:17	27,800	1,650	- 5.60%	5,337	148
09:16	28,000	1,450	- 4.92%	5,226	145
09:15	28,000	1,450	- 4.92%	5,223	145
09:14	28,000	1,450	- 4.92%	5,170	143
09:13	28,000	1,450	- 4.92%	5,108	142