시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	27,200	2,250	- 7.64%	22,150	609
15:01	27,250	2,200	- 7.47%	21,913	602
14:57	27,250	2,200	- 7.47%	21,868	601
14:56	27,300	2,150	- 7.30%	21,867	601
14:55	27,300	2,150	- 7.30%	21,860	601
14:53	27,300	2,150	- 7.30%	21,858	601
14:51	27,400	2,050	- 6.96%	21,753	598
14:47	27,500	1,950	- 6.62%	21,718	597
14:46	27,500	1,950	- 6.62%	21,668	596
14:45	27,500	1,950	- 6.62%	21,647	595