시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	27,700	1,750	- 5.94%	7,220	200
09:42	27,700	1,750	- 5.94%	7,208	200
09:39	27,700	1,750	- 5.94%	6,579	183
09:35	27,700	1,750	- 5.94%	6,565	182
09:33	27,800	1,650	- 5.60%	5,981	166
09:32	27,900	1,550	- 5.26%	5,946	165
09:31	27,800	1,650	- 5.60%	5,936	165
09:27	27,800	1,650	- 5.60%	5,924	164
09:26	27,800	1,650	- 5.60%	5,913	164
09:25	27,850	1,600	- 5.43%	5,808	161