시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	27,550	1,900	- 6.45%	9,548	265
09:57	27,550	1,900	- 6.45%	9,426	261
09:56	27,450	2,000	- 6.79%	9,425	261
09:54	27,450	2,000	- 6.79%	9,257	257
09:53	27,400	2,050	- 6.96%	9,243	256
09:52	27,500	1,950	- 6.62%	9,065	251
09:51	27,600	1,850	- 6.28%	7,530	209
09:50	27,650	1,800	- 6.11%	7,460	207
09:49	27,700	1,750	- 5.94%	7,330	203
09:46	27,800	1,650	- 5.60%	7,329	203