시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	27,550	1,900	- 6.45%	10,110	280
10:23	27,550	1,900	- 6.45%	10,037	278
10:22	27,550	1,900	- 6.45%	9,712	269
10:17	27,550	1,900	- 6.45%	9,678	268
10:15	27,600	1,850	- 6.28%	9,586	266
10:14	27,650	1,800	- 6.11%	9,585	266
10:07	27,700	1,750	- 5.94%	9,583	266
10:03	27,550	1,900	- 6.45%	9,581	265
10:02	27,700	1,750	- 5.94%	9,579	265
10:00	27,700	1,750	- 5.94%	9,549	265