시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	27,350	2,100	- 7.13%	11,174	309
10:44	27,350	2,100	- 7.13%	11,119	308
10:43	27,400	2,050	- 6.96%	11,087	307
10:42	27,400	2,050	- 6.96%	10,669	295
10:39	27,450	2,000	- 6.79%	10,618	294
10:38	27,400	2,050	- 6.96%	10,616	294
10:37	27,450	2,000	- 6.79%	10,514	291
10:36	27,450	2,000	- 6.79%	10,464	290
10:35	27,500	1,950	- 6.62%	10,323	286
10:34	27,500	1,950	- 6.62%	10,304	285