시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,250	2,200	- 7.47%	13,473	372
10:56	27,200	2,250	- 7.64%	13,472	372
10:54	27,150	2,300	- 7.81%	13,446	371
10:53	27,150	2,300	- 7.81%	13,389	370
10:52	27,100	2,350	- 7.98%	13,388	370
10:51	27,150	2,300	- 7.81%	13,359	369
10:50	27,100	2,350	- 7.98%	13,321	368
10:48	27,150	2,300	- 7.81%	13,248	366
10:47	27,250	2,200	- 7.47%	12,987	359
10:46	27,300	2,150	- 7.30%	12,937	357