시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	27,150	2,300	- 7.81%	13,991	386
11:20	27,150	2,300	- 7.81%	13,988	386
11:17	27,300	2,150	- 7.30%	13,674	377
11:16	27,300	2,150	- 7.30%	13,671	377
11:04	27,500	1,950	- 6.62%	13,670	377
11:03	27,200	2,250	- 7.64%	13,622	376
11:02	27,150	2,300	- 7.81%	13,583	375
11:01	27,200	2,250	- 7.64%	13,505	373
10:59	27,150	2,300	- 7.81%	13,503	373
10:58	27,250	2,200	- 7.47%	13,475	372