시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	27,250	2,200	- 7.47%	14,386	397
11:37	27,200	2,250	- 7.64%	14,370	396
11:36	27,250	2,200	- 7.47%	14,368	396
11:35	27,250	2,200	- 7.47%	14,367	396
11:29	27,500	1,950	- 6.62%	14,366	396
11:28	27,200	2,250	- 7.64%	14,263	393
11:25	27,200	2,250	- 7.64%	14,215	392
11:24	27,200	2,250	- 7.64%	14,213	392
11:23	27,200	2,250	- 7.64%	14,102	389
11:22	27,150	2,300	- 7.81%	14,006	387