시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,450	2,000	- 6.79%	14,823	409
11:56	27,450	2,000	- 6.79%	14,793	408
11:55	27,350	2,100	- 7.13%	14,792	408
11:54	27,350	2,100	- 7.13%	14,759	407
11:53	27,250	2,200	- 7.47%	14,609	403
11:52	27,300	2,150	- 7.30%	14,607	403
11:49	27,350	2,100	- 7.13%	14,606	403
11:46	27,200	2,250	- 7.64%	14,601	403
11:43	27,250	2,200	- 7.47%	14,596	403
11:42	27,250	2,200	- 7.47%	14,595	403