시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,500	1,950	- 6.62%	15,538	428
12:18	27,500	1,950	- 6.62%	15,530	428
12:16	27,450	2,000	- 6.79%	15,529	428
12:13	27,450	2,000	- 6.79%	15,409	425
12:11	27,500	1,950	- 6.62%	15,389	424
12:04	27,500	1,950	- 6.62%	15,366	424
12:02	27,450	2,000	- 6.79%	15,198	419
12:00	27,450	2,000	- 6.79%	15,193	419
11:59	27,450	2,000	- 6.79%	14,943	412
11:58	27,450	2,000	- 6.79%	14,908	411