시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	27,350	2,100	- 7.13%	15,952	440
12:40	27,350	2,100	- 7.13%	15,935	439
12:36	27,450	2,000	- 6.79%	15,921	439
12:31	27,350	2,100	- 7.13%	15,918	439
12:30	27,350	2,100	- 7.13%	15,775	435
12:29	27,350	2,100	- 7.13%	15,727	434
12:28	27,450	2,000	- 6.79%	15,646	431
12:25	27,450	2,000	- 6.79%	15,645	431
12:23	27,500	1,950	- 6.62%	15,558	429
12:22	27,500	1,950	- 6.62%	15,551	429