시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,460	0	0.00%	7,681	49
10:37	6,460	0	0.00%	7,671	49
10:36	6,490	30	+ 0.46%	6,526	42
10:35	6,470	10	+ 0.16%	6,210	40
10:34	6,470	10	+ 0.16%	6,187	40
10:33	6,470	10	+ 0.16%	6,183	40
10:31	6,460	0	0.00%	6,180	40
10:30	6,460	0	0.00%	6,126	39
10:22	6,440	20	- 0.31%	6,084	39
10:21	6,440	20	- 0.31%	5,760	37