시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,460	0	0.00%	7,760	50
11:21	6,450	10	- 0.16%	7,759	50
11:11	6,460	0	0.00%	7,756	50
11:07	6,460	0	0.00%	7,754	50
11:03	6,450	10	- 0.16%	7,753	50
10:59	6,450	10	- 0.16%	7,750	50
10:58	6,450	10	- 0.16%	7,749	50
10:57	6,450	10	- 0.16%	7,729	50
10:46	6,450	10	- 0.16%	7,712	50
10:41	6,450	10	- 0.16%	7,693	50