시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,470	10	+ 0.16%	8,265	53
12:17	6,460	0	0.00%	8,262	53
12:06	6,460	0	0.00%	8,232	53
12:05	6,450	10	- 0.16%	8,231	53
11:56	6,460	0	0.00%	8,101	52
11:52	6,450	10	- 0.16%	8,098	52
11:45	6,460	0	0.00%	8,092	52
11:36	6,450	10	- 0.16%	8,031	52
11:28	6,460	0	0.00%	7,861	51
11:27	6,450	10	- 0.16%	7,860	51