시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,470	10	+ 0.16%	9,248	60
12:53	6,470	10	+ 0.16%	9,247	60
12:50	6,460	0	0.00%	9,101	59
12:49	6,470	10	+ 0.16%	9,011	58
12:48	6,460	0	0.00%	9,007	58
12:45	6,460	0	0.00%	8,918	57
12:44	6,450	10	- 0.16%	8,917	57
12:42	6,470	10	+ 0.16%	8,336	54
12:37	6,460	0	0.00%	8,306	53
12:24	6,470	10	+ 0.16%	8,270	53