시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,440	20	- 0.31%	11,813	76
13:12	6,450	10	- 0.16%	11,711	75
13:11	6,440	20	- 0.31%	11,694	75
13:10	6,430	30	- 0.46%	11,392	73
13:09	6,430	30	- 0.46%	11,376	73
13:08	6,420	40	- 0.62%	11,375	73
13:07	6,430	30	- 0.46%	11,374	73
13:06	6,450	10	- 0.16%	10,484	68
12:58	6,450	10	- 0.16%	10,483	68
12:57	6,430	30	- 0.46%	10,481	68