시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,460	0	0.00%	12,081	78
13:59	6,450	10	- 0.16%	11,986	77
13:58	6,450	10	- 0.16%	11,977	77
13:51	6,460	0	0.00%	11,968	77
13:35	6,460	0	0.00%	11,964	77
13:34	6,450	10	- 0.16%	11,963	77
13:26	6,450	10	- 0.16%	11,901	77
13:21	6,450	10	- 0.16%	11,898	77
13:20	6,440	20	- 0.31%	11,873	76
13:19	6,440	20	- 0.31%	11,835	76