시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,460	0	0.00%	12,269	79
14:35	6,450	10	- 0.16%	12,268	79
14:33	6,460	0	0.00%	12,248	79
14:32	6,460	0	0.00%	12,247	79
14:31	6,450	10	- 0.16%	12,232	79
14:21	6,460	0	0.00%	12,185	78
14:20	6,460	0	0.00%	12,154	78
14:05	6,460	0	0.00%	12,099	78
14:04	6,450	10	- 0.16%	12,098	78
14:03	6,470	10	+ 0.16%	12,082	78