시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,420	40	- 0.62%	5,430	35
09:54	6,430	30	- 0.46%	5,374	35
09:50	6,440	20	- 0.31%	5,363	34
09:49	6,430	30	- 0.46%	5,360	34
09:48	6,440	20	- 0.31%	5,344	34
09:47	6,440	20	- 0.31%	5,335	34
09:46	6,420	40	- 0.62%	5,332	34
09:44	6,420	40	- 0.62%	5,331	34
09:38	6,440	20	- 0.31%	4,783	31
09:35	6,440	20	- 0.31%	4,779	31