시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,935	85	- 1.69%	335,288	1,656
13:59	4,940	80	- 1.59%	335,061	1,655
13:58	4,935	85	- 1.69%	334,227	1,650
13:57	4,940	80	- 1.59%	333,689	1,648
13:56	4,940	80	- 1.59%	333,449	1,647
13:55	4,940	80	- 1.59%	332,324	1,641
13:54	4,945	75	- 1.49%	331,758	1,638
13:53	4,945	75	- 1.49%	331,500	1,637
13:52	4,945	75	- 1.49%	330,072	1,630
13:51	4,950	70	- 1.39%	328,533	1,622